|
|
|
| |
OPEN |
HIGH |
LOW |
LAST |
CHANGE |
TOTAL VOLUME |
| Sep 10 |
|
|
|
16.70 |
0.00 |
0 |
| Oct 10 |
|
|
|
16.92 |
0.00 |
0 |
| Nov 10 |
|
|
|
16.18 |
0.00 |
0 |
| Dec 10 |
|
|
|
15.54 |
0.00 |
0 |
| Jan 11 |
|
|
|
14.96 |
0.00 |
0 |
| Feb 11 |
|
|
|
14.61 |
-0.10 |
0 |
| Mar 11 |
|
|
|
14.46 |
-0.10 |
0 |
| Apr 11 |
|
|
|
14.18 |
-0.10 |
0 |
| May 11 |
|
|
|
14.15 |
0.00 |
0 |
| Jun 11 |
|
|
|
14.06 |
0.00 |
0 |
| Jul 11 |
|
|
|
14.15 |
0.00 |
0 |
| Aug 11 |
|
|
|
14.33 |
0.00 |
0 |
| Sep 11 |
|
|
|
14.46 |
0.00 |
0 |
| Oct 11 |
|
|
|
14.58 |
0.00 |
0 |
| Nov 11 |
|
|
|
14.80 |
0.00 |
0 |
| Dec 11 |
|
|
|
14.71 |
0.00 |
0 |
| Jan 12 |
|
|
|
14.37 |
0.00 |
0 |
| Feb 12 |
|
|
|
13.82 |
0.00 |
0 |
| Mar 12 |
|
|
|
14.03 |
0.00 |
0 |
| Apr 12 |
|
|
|
14.16 |
0.00 |
0 |
| May 12 |
|
|
|
14.14 |
0.00 |
0 |
| Jun 12 |
|
|
|
14.20 |
0.00 |
0 |
| Jul 12 |
|
|
|
14.27 |
0.00 |
0 |
| Aug 12 |
|
|
|
14.30 |
0.00 |
0 |
| Total Volume |
0 |
Data provided by Computer Voice Systems, Inc. Quotes delayed by 10 minutes. |
|
|
|
