| |
OPEN |
HIGH |
LOW |
LAST |
CHANGE |
TOTAL VOLUME |
| Sep 10 |
456 |
456 |
454 |
455 4/8 |
- 0 6/8 |
1,337 |
| Dec 10 |
470 |
470 6/8 |
468 6/8 |
470 |
- 0 6/8 |
7,535 |
| Mar 11 |
483 |
483 6/8 |
482 |
483 6/8 |
- 0 2/8 |
6,055 |
| May 11 |
486 4/8 |
487 4/8 |
485 4/8 |
487 4/8 |
0 |
1,564 |
| Jul 11 |
489 2/8 |
490 4/8 |
487 4/8 |
489 6/8 |
0 |
1,668 |
| Sep 11 |
472 |
472 |
470 |
470 |
- 3 2/8 |
468 |
| Dec 11 |
456 |
456 |
452 2/8 |
454 6/8 |
- 2 4/8 |
899 |
| Mar 12 |
465 |
465 |
465 |
465 |
- 0 2/8 |
25 |
| May 12 |
|
|
|
|
N/A |
0 |
| Jul 12 |
|
|
|
|
N/A |
0 |
| Sep 12 |
|
|
|
|
N/A |
0 |
| Dec 12 |
451 |
451 |
445 2/8 |
446 6/8 |
- 3 4/8 |
362 |
| Jul 13 |
|
|
|
470 2/8 |
8 4/8 |
0 |
| Dec 13 |
437 |
|
|
|
N/A |
0 |
| Jul 14 |
|
|
|
463 2/8 |
8 4/8 |
0 |
| Total Volume |
19,913 |
Data provided by Computer Voice Systems, Inc. Quotes delayed by 10 minutes. |
|
