|
|
|
| |
OPEN |
HIGH |
LOW |
LAST |
CHANGE |
TOTAL VOLUME |
| Sep 10 |
|
|
|
|
N/A |
0 |
| Nov 10 |
1045 |
1045 4/8 |
1041 2/8 |
1042 |
- 4 |
1,183 |
| Jan 11 |
1054 |
1054 |
1050 4/8 |
1050 6/8 |
- 4 4/8 |
147 |
| Mar 11 |
1060 |
1060 2/8 |
1058 |
1059 4/8 |
- 2 4/8 |
91 |
| May 11 |
1061 4/8 |
1062 |
1060 2/8 |
1062 |
- 2 |
52 |
| Jul 11 |
1066 |
1066 |
1065 |
1065 |
- 4 2/8 |
53 |
| Aug 11 |
|
|
|
|
N/A |
0 |
| Sep 11 |
|
|
|
|
N/A |
0 |
| Nov 11 |
1027 |
1028 |
1026 |
1028 |
0 |
23 |
| Jan 12 |
|
|
|
|
N/A |
0 |
| Mar 12 |
|
|
|
|
N/A |
0 |
| May 12 |
|
|
|
|
N/A |
0 |
| Jul 12 |
|
|
|
|
N/A |
0 |
| Aug 12 |
|
|
|
|
N/A |
0 |
| Sep 12 |
|
|
|
|
N/A |
0 |
| Nov 12 |
|
|
|
|
N/A |
0 |
| Jan 13 |
|
|
|
|
|
0 |
| May 13 |
|
|
|
0 |
0 |
0 |
| Jul 13 |
|
|
|
|
N/A |
0 |
| Nov 13 |
|
|
|
|
N/A |
0 |
| Jul 14 |
|
|
|
0 |
0 |
0 |
| Total Volume |
1,549 |
Data provided by Computer Voice Systems, Inc. Quotes delayed by 10 minutes. |
|
|
|
