..|| LIVESTOCK MARKETING ASSOCIATION ||..

	OPEN	HIGH	LOW	LAST	CHANGE	TOTAL VOLUME
Sep 10	704	704	704	704	- 2 6/8	1
Dec 10	736	736 4/8	732 4/8	735	- 3	655
Mar 11	763 4/8	764 4/8	761	763	- 3 2/8	194
May 11	762	762	761	761	- 6 2/8	11
Jul 11	732 6/8	733 4/8	732 6/8	733 4/8	- 5 2/8	8
Sep 11					N/A	0
Dec 11					N/A	0
Mar 12					N/A	0
May 12					N/A	0
Jul 12					N/A	0
Sep 12					N/A	0
Dec 12					N/A	0
Mar 13					N/A	0
May 13					N/A	0
Jul 13					N/A	0
Sep 13				0	0	0
Total Volume						869
Data provided by Computer Voice Systems, Inc. Quotes delayed by 10 minutes.

800.821.2048 :: Livestock Marketing Association :: 10510 NW Ambassador Drive Kansas City, Missouri 64153 :: Email us!