| LIVE CATTLE |
| |
OPEN |
LAST |
CHANGE |
| Apr 10 |
93.950 |
93.975 |
0.150 |
| Jun 10 |
91.850 |
91.950 |
0.000 |
| FEEDER CATTLE |
| |
OPEN |
LAST |
CHANGE |
| Mar 10 |
|
|
N/A |
| Apr 10 |
105.400 |
105.325 |
0.225 |
| LEAN HOGS |
| |
OPEN |
LAST |
CHANGE |
| Apr 10 |
72.000 |
72.100 |
0.225 |
| May 10 |
77.250 |
76.850 |
-0.400 |
| CORN |
| |
OPEN |
LAST |
CHANGE |
| Mar 10 |
356 2/8 |
356 2/8 |
0 6/8 |
| May 10 |
366 2/8 |
366 |
0 6/8 |
| SOYBEANS |
| |
OPEN |
LAST |
CHANGE |
| Mar 10 |
931 4/8 |
928 4/8 |
3 |
| May 10 |
933 2/8 |
932 |
1 4/8 |
| SOYBEAN MEAL |
| |
OPEN |
LAST |
CHANGE |
| Mar 10 |
250.6 |
250.6 |
1.0 |
| May 10 |
253.6 |
252.3 |
-0.3 |
| WHEAT |
| |
OPEN |
LAST |
CHANGE |
| Mar 10 |
469 4/8 |
469 4/8 |
1 |
| May 10 |
479 2/8 |
480 |
1 2/8 |
Data provided by Computer Voice Systems, Inc. Quotes delayed by 10 minutes. |